S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:5345.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240503C05345000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 28.81% |
| SPXW240517C05345000 | 2024-05-01 4:07PM EDT | 2024-05-17 | 0.45 | 0.55 | 0.65 | 0.00 | - | 15 | 0 | 13.48% |
| SPXW240531C05345000 | 2024-05-01 1:50PM EDT | 2024-05-31 | 3.12 | 3.20 | 3.40 | 0.00 | - | 29 | 0 | 12.85% |
| SPXW240621C05345000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 17.45 | 12.50 | 12.80 | 0.00 | - | 37 | 0 | 13.37% |
| SPXW240628C05345000 | 2024-04-29 12:55PM EDT | 2024-06-28 | 29.74 | 16.20 | 16.60 | 0.00 | - | 2 | 0 | 13.51% |
| SPX240719C05345000 | 2024-04-29 12:49PM EDT | 2024-07-19 | 47.41 | 28.60 | 29.30 | 0.00 | - | 2 | 0 | 13.91% |
| SPXW240731C05345000 | 2024-04-26 10:19AM EDT | 2024-07-31 | 56.91 | 37.10 | 37.80 | 0.00 | - | 4 | 0 | 14.23% |
| SPXW240930C05345000 | 2024-04-23 3:50PM EDT | 2024-09-30 | 102.91 | 83.00 | 83.80 | 0.00 | - | - | 0 | 15.56% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P05345000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 252.50 | 284.10 | 291.20 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240531P05345000 | 2024-05-01 10:29AM EDT | 2024-05-31 | 308.32 | 277.80 | 284.90 | 0.00 | - | 5 | 0 | 0.00% |
| SPX240621P05345000 | 2024-04-18 1:54PM EDT | 2024-06-21 | 316.76 | 274.50 | 281.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPXW240628P05345000 | 2024-04-15 12:54PM EDT | 2024-06-28 | 231.61 | 273.50 | 280.40 | 0.00 | - | 7 | 0 | 0.00% |
| SPXW240930P05345000 | 2024-04-05 1:05PM EDT | 2024-09-30 | 208.28 | 283.70 | 285.50 | 0.00 | - | 52 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.